| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:47 PM | 9.71 | 0 |
| 1/23/2025 | 3:56:44 PM | 9.60 | 0 |
| 1/23/2025 | 1:51:53 PM | 9.68 | 0 |
| 1/23/2025 | 11:47:51 AM | 9.65 | 0 |
| 1/23/2025 | 8:41:46 AM | 9.78 | 0 |
| 1/22/2025 | 9:45:16 PM | 9.81 | 0 |
| 1/22/2025 | 8:46:45 PM | 9.85 | 0 |
| 1/22/2025 | 7:46:50 PM | 9.75 | 0 |
| 1/22/2025 | 6:46:52 PM | 9.75 | 0 |
| 1/22/2025 | 5:49:44 PM | 9.86 | 0 |
| 1/22/2025 | 3:56:40 PM | 9.93 | 0 |
| 1/22/2025 | 1:52:30 PM | 9.55 | 0 |
| 1/22/2025 | 11:47:06 AM | 9.49 | 0 |