| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:42:54 | 2.43 | 0 |
| 21/01/2025 | 16:44:05 | 2.46 | 0 |
| 21/01/2025 | 15:48:30 | 2.47 | 0 |
| 21/01/2025 | 14:44:55 | 2.48 | 0 |
| 21/01/2025 | 13:42:42 | 2.50 | 0 |
| 21/01/2025 | 11:41:45 | 2.45 | 0 |
| 21/01/2025 | 08:34:16 | 2.36 | 0 |
| 20/01/2025 | 16:43:28 | 2.34 | 0 |
| 20/01/2025 | 15:46:34 | 2.28 | 0 |
| 20/01/2025 | 14:44:57 | 2.32 | 0 |
| 20/01/2025 | 13:44:45 | 2.40 | 0 |
| 20/01/2025 | 12:39:50 | 2.43 | 0 |
| 20/01/2025 | 11:41:06 | 2.41 | 0 |