| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:11 | 3.400 | 0 |
| 23/01/2025 | 21:37:08 | 3.490 | 0 |
| 23/01/2025 | 21:12:11 | 3.500 | 0 |
| 23/01/2025 | 20:05:50 | 3.520 | 0 |
| 23/01/2025 | 18:55:56 | 3.490 | 0 |
| 23/01/2025 | 17:44:24 | 3.460 | 0 |
| 23/01/2025 | 16:39:34 | 3.440 | 0 |
| 23/01/2025 | 15:35:42 | 3.390 | 0 |
| 23/01/2025 | 14:27:19 | 3.160 | 0 |
| 23/01/2025 | 13:15:43 | 3.150 | 0 |
| 23/01/2025 | 12:15:35 | 3.120 | 0 |
| 23/01/2025 | 10:59:00 | 3.130 | 0 |
| 23/01/2025 | 09:47:20 | 3.170 | 0 |