| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:55 PM | 3.470 | 0 |
| 1/21/2025 | 2:18:17 PM | 3.380 | 0 |
| 1/21/2025 | 1:03:30 PM | 3.370 | 0 |
| 1/21/2025 | 12:03:06 PM | 3.360 | 0 |
| 1/21/2025 | 11:13:35 AM | 3.370 | 0 |
| 1/21/2025 | 11:02:50 AM | 3.360 | 0 |
| 1/21/2025 | 9:56:41 AM | 3.360 | 0 |
| 1/21/2025 | 9:36:53 AM | 3.310 | 0 |
| 1/21/2025 | 8:44:44 AM | 3.400 | 0 |
| 1/20/2025 | 9:40:46 PM | 3.360 | 0 |
| 1/20/2025 | 8:32:37 PM | 3.370 | 0 |
| 1/20/2025 | 7:18:24 PM | 3.360 | 0 |
| 1/20/2025 | 6:02:45 PM | 3.360 | 0 |