| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:28 PM | 8.950 | 0 |
| 1/24/2025 | 1:40:50 PM | 8.980 | 0 |
| 1/24/2025 | 12:58:22 PM | 8.980 | 0 |
| 1/24/2025 | 12:23:42 PM | 8.980 | 0 |
| 1/24/2025 | 11:52:41 AM | 8.980 | 0 |
| 1/24/2025 | 11:11:52 AM | 8.980 | 0 |
| 1/24/2025 | 10:25:48 AM | 9.000 | 0 |
| 1/24/2025 | 9:55:29 AM | 9.020 | 0 |
| 1/24/2025 | 9:22:00 AM | 9.020 | 0 |
| 1/24/2025 | 9:01:44 AM | 8.980 | 0 |
| 1/24/2025 | 8:45:15 AM | 8.850 | 0 |
| 1/23/2025 | 9:39:01 PM | 8.820 | 0 |
| 1/23/2025 | 9:29:41 PM | 8.830 | 0 |