| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:52 PM | 9.510 | 0 |
| 1/24/2025 | 9:21:28 PM | 9.510 | 0 |
| 1/24/2025 | 8:35:00 PM | 9.510 | 0 |
| 1/24/2025 | 8:01:42 PM | 9.510 | 0 |
| 1/24/2025 | 7:18:50 PM | 9.510 | 0 |
| 1/24/2025 | 6:47:17 PM | 9.510 | 0 |
| 1/24/2025 | 6:14:57 PM | 9.510 | 0 |
| 1/24/2025 | 5:29:51 PM | 9.630 | 0 |
| 1/24/2025 | 4:46:46 PM | 9.610 | 0 |
| 1/24/2025 | 4:20:26 PM | 9.630 | 0 |
| 1/24/2025 | 4:04:44 PM | 9.610 | 0 |
| 1/24/2025 | 3:28:00 PM | 9.620 | 0 |
| 1/24/2025 | 2:54:18 PM | 9.640 | 0 |