| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:03:15 PM | 18.560 | 0 |
| 1/20/2025 | 8:01:56 PM | 18.590 | 0 |
| 1/20/2025 | 6:53:25 PM | 18.590 | 0 |
| 1/20/2025 | 5:50:20 PM | 18.560 | 0 |
| 1/20/2025 | 4:37:49 PM | 18.530 | 0 |
| 1/20/2025 | 3:34:07 PM | 18.530 | 0 |
| 1/20/2025 | 2:18:29 PM | 18.640 | 0 |
| 1/20/2025 | 1:12:57 PM | 18.670 | 0 |
| 1/20/2025 | 12:47:42 PM | 18.670 | 0 |
| 1/20/2025 | 12:07:34 PM | 18.680 | 0 |
| 1/20/2025 | 10:58:11 AM | 18.680 | 0 |
| 1/20/2025 | 9:46:02 AM | 18.660 | 0 |
| 1/20/2025 | 8:44:37 AM | 18.660 | 0 |