| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:01 PM | 16.190 | 0 |
| 1/22/2025 | 9:28:39 PM | 16.180 | 0 |
| 1/22/2025 | 8:28:08 PM | 16.180 | 0 |
| 1/22/2025 | 7:19:16 PM | 16.190 | 0 |
| 1/22/2025 | 6:14:45 PM | 16.190 | 0 |
| 1/22/2025 | 5:00:59 PM | 16.180 | 0 |
| 1/22/2025 | 3:50:23 PM | 16.170 | 0 |
| 1/22/2025 | 2:41:25 PM | 16.160 | 0 |
| 1/22/2025 | 1:27:21 PM | 16.150 | 0 |
| 1/22/2025 | 12:45:57 PM | 16.130 | 0 |
| 1/22/2025 | 12:17:23 PM | 16.110 | 0 |
| 1/22/2025 | 11:13:05 AM | 16.120 | 0 |
| 1/22/2025 | 11:03:46 AM | 16.130 | 0 |