| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:18:50 PM | 22.750 | 0 |
| 1/22/2025 | 1:11:24 PM | 22.830 | 0 |
| 1/22/2025 | 12:53:52 PM | 22.770 | 0 |
| 1/22/2025 | 12:06:29 PM | 22.760 | 0 |
| 1/22/2025 | 11:11:11 AM | 22.640 | 0 |
| 1/22/2025 | 11:01:20 AM | 22.660 | 0 |
| 1/22/2025 | 9:53:42 AM | 22.800 | 0 |
| 1/22/2025 | 8:48:45 AM | 22.820 | 0 |
| 1/21/2025 | 9:46:45 PM | 22.830 | 0 |
| 1/21/2025 | 8:59:00 PM | 22.860 | 0 |
| 1/21/2025 | 7:54:25 PM | 22.820 | 0 |
| 1/21/2025 | 6:44:35 PM | 22.850 | 0 |
| 1/21/2025 | 5:42:08 PM | 22.920 | 0 |