| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:45 | 10.720 | 0 |
| 23/01/2025 | 21:47:37 | 10.670 | 0 |
| 23/01/2025 | 20:56:29 | 10.670 | 0 |
| 23/01/2025 | 19:52:53 | 10.670 | 0 |
| 23/01/2025 | 18:44:34 | 10.670 | 0 |
| 23/01/2025 | 17:28:20 | 10.820 | 0 |
| 23/01/2025 | 16:15:24 | 10.820 | 0 |
| 23/01/2025 | 15:14:59 | 11.120 | 0 |
| 23/01/2025 | 14:05:32 | 11.210 | 0 |
| 23/01/2025 | 13:04:54 | 11.440 | 0 |
| 23/01/2025 | 12:04:46 | 11.530 | 0 |
| 23/01/2025 | 10:59:05 | 11.520 | 0 |
| 23/01/2025 | 09:55:25 | 11.560 | 0 |