| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:18 PM | 16.090 | 0 |
| 1/10/2025 | 9:04:15 PM | 16.140 | 0 |
| 1/10/2025 | 7:58:52 PM | 16.220 | 0 |
| 1/10/2025 | 6:44:57 PM | 16.110 | 0 |
| 1/10/2025 | 5:43:15 PM | 16.090 | 0 |
| 1/10/2025 | 4:30:47 PM | 16.260 | 0 |
| 1/10/2025 | 3:27:41 PM | 16.410 | 0 |
| 1/10/2025 | 3:11:46 PM | 16.420 | 0 |
| 1/10/2025 | 2:26:34 PM | 16.540 | 0 |
| 1/10/2025 | 1:20:12 PM | 16.570 | 0 |
| 1/10/2025 | 12:08:31 PM | 16.610 | 0 |
| 1/10/2025 | 10:56:25 AM | 16.670 | 0 |
| 1/10/2025 | 9:49:36 AM | 16.500 | 0 |