| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:23 AM | 99.490 | 0 |
| 1/10/2025 | 8:54:18 AM | 99.450 | 0 |
| 1/9/2025 | 9:36:33 PM | 99.540 | 0 |
| 1/9/2025 | 9:17:14 PM | 99.490 | 0 |
| 1/9/2025 | 8:06:03 PM | 99.470 | 0 |
| 1/9/2025 | 6:58:48 PM | 99.480 | 0 |
| 1/9/2025 | 4:31:49 PM | 99.760 | 0 |
| 1/9/2025 | 3:25:57 PM | 99.960 | 0 |
| 1/9/2025 | 2:17:55 PM | 99.780 | 0 |
| 1/9/2025 | 1:15:42 PM | 99.700 | 0 |
| 1/9/2025 | 12:00:31 PM | 99.630 | 0 |
| 1/9/2025 | 10:54:30 AM | 99.480 | 0 |
| 1/9/2025 | 10:18:46 AM | 99.590 | 0 |