| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:47:08 AM | 1.350 | 0 |
| 1/7/2025 | 9:47:05 AM | 1.330 | 0 |
| 1/7/2025 | 8:47:07 AM | 1.340 | 0 |
| 1/6/2025 | 9:47:05 PM | 1.340 | 0 |
| 1/6/2025 | 8:47:07 PM | 1.340 | 0 |
| 1/6/2025 | 7:47:04 PM | 1.340 | 0 |
| 1/6/2025 | 6:47:05 PM | 1.330 | 0 |
| 1/6/2025 | 5:47:08 PM | 1.330 | 0 |
| 1/6/2025 | 4:47:09 PM | 1.360 | 0 |
| 1/6/2025 | 3:47:11 PM | 1.340 | 0 |