| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:21 AM | 0.600 | 0 |
| 1/9/2025 | 8:20:21 AM | 0.650 | 0 |
| 1/8/2025 | 9:20:17 PM | 0.690 | 0 |
| 1/8/2025 | 8:20:17 PM | 0.680 | 0 |
| 1/8/2025 | 7:20:18 PM | 0.680 | 0 |
| 1/8/2025 | 6:20:15 PM | 0.680 | 0 |
| 1/8/2025 | 5:20:20 PM | 0.640 | 0 |
| 1/8/2025 | 4:20:17 PM | 0.650 | 0 |
| 1/8/2025 | 3:20:19 PM | 0.660 | 0 |
| 1/8/2025 | 2:20:17 PM | 0.660 | 0 |
| 1/8/2025 | 1:20:16 PM | 0.650 | 0 |
| 1/8/2025 | 12:20:18 PM | 0.600 | 0 |
| 1/8/2025 | 11:20:15 AM | 0.590 | 0 |