| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:23 PM | 7.440 | 0 |
| 1/10/2025 | 2:55:16 PM | 7.350 | 0 |
| 1/10/2025 | 2:25:19 PM | 7.620 | 0 |
| 1/10/2025 | 1:55:15 PM | 7.620 | 0 |
| 1/10/2025 | 1:25:20 PM | 7.590 | 0 |
| 1/10/2025 | 12:55:19 PM | 7.660 | 0 |
| 1/10/2025 | 12:25:15 PM | 7.660 | 0 |
| 1/10/2025 | 11:55:17 AM | 7.620 | 0 |
| 1/10/2025 | 11:25:22 AM | 7.600 | 0 |
| 1/10/2025 | 10:55:21 AM | 7.690 | 0 |
| 1/10/2025 | 10:25:17 AM | 7.650 | 0 |
| 1/10/2025 | 9:55:13 AM | 7.670 | 0 |
| 1/10/2025 | 9:25:17 AM | 7.670 | 0 |