| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:42:20 AM | 1.070 | 0 |
| 1/10/2025 | 10:12:25 AM | 1.080 | 0 |
| 1/10/2025 | 9:42:28 AM | 1.070 | 0 |
| 1/10/2025 | 9:12:29 AM | 1.060 | 0 |
| 1/10/2025 | 8:42:24 AM | 1.020 | 0 |
| 1/10/2025 | 8:12:28 AM | 1.020 | 0 |
| 1/9/2025 | 9:42:36 PM | 1.010 | 0 |
| 1/9/2025 | 9:12:21 PM | 1.020 | 0 |
| 1/9/2025 | 8:42:23 PM | 1.020 | 0 |
| 1/9/2025 | 8:12:21 PM | 1.060 | 0 |
| 1/9/2025 | 7:42:17 PM | 1.020 | 0 |
| 1/9/2025 | 7:12:24 PM | 1.020 | 0 |
| 1/9/2025 | 6:42:27 PM | 1.020 | 0 |