| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:52 PM | 0.520 | 0 |
| 1/24/2025 | 5:13:57 PM | 0.560 | 0 |
| 1/24/2025 | 4:14:59 PM | 0.580 | 0 |
| 1/24/2025 | 3:12:34 PM | 0.560 | 0 |
| 1/24/2025 | 2:16:50 PM | 0.550 | 0 |
| 1/24/2025 | 1:09:53 PM | 0.520 | 0 |
| 1/24/2025 | 12:12:34 PM | 0.500 | 0 |
| 1/24/2025 | 11:12:45 AM | 0.560 | 0 |
| 1/24/2025 | 9:27:25 AM | 0.550 | 0 |
| 1/23/2025 | 6:17:44 PM | 0.580 | 0 |
| 1/23/2025 | 5:17:48 PM | 0.610 | 0 |
| 1/23/2025 | 4:16:05 PM | 0.610 | 0 |
| 1/23/2025 | 3:09:05 PM | 0.630 | 0 |