| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:33:15 PM | 2.39 | 0 |
| 1/22/2025 | 5:50:02 PM | 2.36 | 0 |
| 1/22/2025 | 2:28:47 PM | 2.73 | 0 |
| 1/22/2025 | 12:19:25 PM | 2.72 | 0 |
| 1/22/2025 | 10:01:42 AM | 2.67 | 0 |
| 1/21/2025 | 8:53:35 PM | 2.66 | 0 |
| 1/21/2025 | 7:31:04 PM | 2.67 | 0 |
| 1/21/2025 | 5:45:59 PM | 2.68 | 0 |
| 1/21/2025 | 5:29:27 PM | 2.68 | 0 |
| 1/21/2025 | 2:24:48 PM | 2.72 | 0 |
| 1/21/2025 | 12:21:22 PM | 2.72 | 0 |
| 1/21/2025 | 10:16:38 AM | 2.78 | 0 |
| 1/20/2025 | 8:21:43 PM | 3.16 | 0 |