| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:32:28 AM | 0.830 | 0 |
| 1/24/2025 | 9:02:08 AM | 0.960 | 0 |
| 1/23/2025 | 9:30:59 PM | 1.060 | 0 |
| 1/23/2025 | 9:04:38 PM | 1.060 | 0 |
| 1/23/2025 | 9:01:03 PM | 1.060 | 0 |
| 1/23/2025 | 8:31:13 PM | 1.060 | 0 |
| 1/23/2025 | 8:13:54 PM | 1.060 | 0 |
| 1/23/2025 | 8:00:21 PM | 1.060 | 0 |
| 1/23/2025 | 7:30:37 PM | 1.060 | 0 |
| 1/23/2025 | 7:00:34 PM | 1.070 | 0 |
| 1/23/2025 | 6:30:47 PM | 1.080 | 0 |
| 1/23/2025 | 6:00:53 PM | 1.090 | 0 |
| 1/23/2025 | 5:02:27 PM | 1.080 | 0 |