| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:12:25 PM | 7.10 | 0 |
| 1/22/2025 | 1:08:25 PM | 7.24 | 0 |
| 1/22/2025 | 12:09:05 PM | 7.46 | 0 |
| 1/22/2025 | 11:09:40 AM | 7.27 | 0 |
| 1/22/2025 | 8:52:03 AM | 7.42 | 0 |
| 1/21/2025 | 6:12:50 PM | 7.73 | 0 |
| 1/21/2025 | 5:09:12 PM | 7.79 | 0 |
| 1/21/2025 | 4:13:46 PM | 8.05 | 0 |
| 1/21/2025 | 3:07:58 PM | 7.96 | 0 |
| 1/21/2025 | 2:12:11 PM | 7.83 | 0 |
| 1/21/2025 | 1:08:22 PM | 7.81 | 0 |
| 1/21/2025 | 12:09:12 PM | 7.82 | 0 |
| 1/21/2025 | 11:09:53 AM | 7.80 | 0 |