| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:13:06 PM | 411.14 | 0 |
| 1/22/2025 | 8:14:42 AM | 412.21 | 0 |
| 1/21/2025 | 5:24:48 PM | 411.66 | 0 |
| 1/21/2025 | 4:21:27 PM | 411.18 | 0 |
| 1/21/2025 | 3:17:47 PM | 410.89 | 0 |
| 1/21/2025 | 2:13:23 PM | 411.92 | 0 |
| 1/21/2025 | 12:12:59 PM | 411.96 | 0 |
| 1/21/2025 | 8:14:14 AM | 410.63 | 0 |