| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:05 PM | 9.710 | 0 |
| 1/24/2025 | 8:55:58 PM | 9.710 | 0 |
| 1/24/2025 | 8:21:23 PM | 9.710 | 0 |
| 1/24/2025 | 7:41:19 PM | 9.710 | 0 |
| 1/24/2025 | 7:10:49 PM | 9.710 | 0 |
| 1/24/2025 | 6:34:01 PM | 9.710 | 0 |
| 1/24/2025 | 5:56:29 PM | 9.710 | 0 |
| 1/24/2025 | 5:15:45 PM | 9.760 | 0 |
| 1/24/2025 | 4:39:58 PM | 9.760 | 0 |
| 1/24/2025 | 4:25:32 PM | 9.760 | 0 |
| 1/24/2025 | 4:06:24 PM | 9.750 | 0 |
| 1/24/2025 | 3:26:09 PM | 9.750 | 0 |
| 1/24/2025 | 2:47:13 PM | 9.760 | 0 |