| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:31 AM | 15.560 | 0 |
| 1/24/2025 | 8:54:38 AM | 15.500 | 0 |
| 1/23/2025 | 5:53:13 PM | 15.550 | 0 |
| 1/23/2025 | 4:42:50 PM | 15.550 | 0 |
| 1/23/2025 | 3:34:42 PM | 15.510 | 0 |
| 1/23/2025 | 2:34:17 PM | 15.510 | 0 |
| 1/23/2025 | 1:19:02 PM | 15.490 | 0 |
| 1/23/2025 | 12:10:24 PM | 15.480 | 0 |
| 1/23/2025 | 11:05:19 AM | 15.490 | 0 |
| 1/23/2025 | 10:01:18 AM | 15.480 | 0 |
| 1/23/2025 | 8:47:08 AM | 15.440 | 0 |
| 1/22/2025 | 9:47:29 PM | 15.400 | 0 |
| 1/22/2025 | 8:59:47 PM | 15.410 | 0 |