| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:44 AM | 72.790 | 0 |
| 1/24/2025 | 8:47:36 AM | 72.710 | 0 |
| 1/23/2025 | 9:44:02 PM | 72.480 | 0 |
| 1/23/2025 | 9:29:03 PM | 72.480 | 0 |
| 1/23/2025 | 8:12:32 PM | 72.430 | 0 |
| 1/23/2025 | 7:07:16 PM | 72.450 | 0 |
| 1/23/2025 | 5:54:17 PM | 72.310 | 0 |
| 1/23/2025 | 4:49:42 PM | 72.400 | 0 |
| 1/23/2025 | 3:36:15 PM | 72.470 | 0 |
| 1/23/2025 | 2:20:22 PM | 72.420 | 0 |
| 1/23/2025 | 1:16:38 PM | 72.480 | 0 |
| 1/23/2025 | 12:15:30 PM | 72.300 | 0 |
| 1/23/2025 | 11:04:29 AM | 72.390 | 0 |