| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:33 AM | 246.170 | 0 |
| 1/24/2025 | 8:56:59 AM | 246.300 | 0 |
| 1/23/2025 | 9:39:06 PM | 245.620 | 0 |
| 1/23/2025 | 9:20:49 PM | 245.600 | 0 |
| 1/23/2025 | 8:06:39 PM | 245.860 | 0 |
| 1/23/2025 | 6:51:49 PM | 246.210 | 0 |
| 1/23/2025 | 5:46:10 PM | 245.990 | 0 |
| 1/23/2025 | 4:31:58 PM | 246.610 | 0 |
| 1/23/2025 | 3:26:09 PM | 245.420 | 0 |
| 1/23/2025 | 2:11:12 PM | 244.670 | 0 |
| 1/23/2025 | 1:00:14 PM | 245.900 | 0 |
| 1/23/2025 | 11:56:16 AM | 241.690 | 0 |
| 1/23/2025 | 10:55:11 AM | 241.840 | 0 |