| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:47 AM | 427.240 | 0 |
| 1/21/2025 | 9:52:32 AM | 426.890 | 0 |
| 1/21/2025 | 9:31:31 AM | 426.880 | 0 |
| 1/21/2025 | 8:57:44 AM | 426.770 | 0 |
| 1/20/2025 | 9:49:37 PM | 427.290 | 0 |
| 1/20/2025 | 8:24:01 PM | 427.110 | 0 |
| 1/20/2025 | 7:13:02 PM | 426.870 | 0 |
| 1/20/2025 | 5:58:12 PM | 426.940 | 0 |
| 1/20/2025 | 4:43:35 PM | 426.630 | 0 |
| 1/20/2025 | 3:30:06 PM | 427.080 | 0 |
| 1/20/2025 | 2:17:16 PM | 426.110 | 0 |
| 1/20/2025 | 1:13:50 PM | 426.210 | 0 |
| 1/20/2025 | 12:56:25 PM | 426.320 | 0 |