| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:35 PM | 428.680 | 0 |
| 1/22/2025 | 9:01:07 PM | 428.780 | 0 |
| 1/22/2025 | 7:51:28 PM | 428.750 | 0 |
| 1/22/2025 | 6:48:21 PM | 428.620 | 0 |
| 1/22/2025 | 5:47:11 PM | 428.570 | 0 |
| 1/22/2025 | 4:42:26 PM | 428.580 | 0 |
| 1/22/2025 | 3:36:10 PM | 428.580 | 0 |
| 1/22/2025 | 2:36:08 PM | 428.730 | 0 |
| 1/22/2025 | 1:19:36 PM | 428.660 | 0 |
| 1/22/2025 | 12:47:02 PM | 428.370 | 0 |
| 1/22/2025 | 12:11:58 PM | 428.530 | 0 |
| 1/22/2025 | 11:07:18 AM | 428.500 | 0 |
| 1/22/2025 | 11:03:52 AM | 428.480 | 0 |