| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:39:56 | 432.190 | 0 |
| 22/01/2025 | 21:10:21 | 432.330 | 0 |
| 22/01/2025 | 19:58:06 | 432.040 | 0 |
| 22/01/2025 | 18:51:05 | 432.030 | 0 |
| 22/01/2025 | 17:40:15 | 432.030 | 0 |
| 22/01/2025 | 16:29:58 | 432.110 | 0 |
| 22/01/2025 | 15:26:47 | 432.170 | 0 |
| 22/01/2025 | 14:21:25 | 432.180 | 0 |
| 22/01/2025 | 13:20:43 | 432.150 | 0 |
| 22/01/2025 | 12:47:18 | 431.740 | 0 |
| 22/01/2025 | 12:10:57 | 431.930 | 0 |
| 22/01/2025 | 11:03:31 | 431.890 | 0 |
| 22/01/2025 | 10:56:54 | 431.890 | 0 |