| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:07:15 PM | 423.480 | 0 |
| 1/21/2025 | 12:06:19 PM | 423.480 | 0 |
| 1/21/2025 | 11:14:18 AM | 423.580 | 0 |
| 1/21/2025 | 10:51:19 AM | 423.440 | 0 |
| 1/21/2025 | 9:48:51 AM | 423.480 | 0 |
| 1/21/2025 | 9:18:12 AM | 423.410 | 0 |
| 1/21/2025 | 8:47:43 AM | 423.380 | 0 |
| 1/20/2025 | 9:50:43 PM | 423.730 | 0 |
| 1/20/2025 | 9:12:56 PM | 423.680 | 0 |
| 1/20/2025 | 8:08:19 PM | 423.570 | 0 |
| 1/20/2025 | 7:07:06 PM | 423.410 | 0 |
| 1/20/2025 | 6:05:18 PM | 423.400 | 0 |
| 1/20/2025 | 4:56:13 PM | 423.200 | 0 |