| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:19 PM | 5.140 | 0 |
| 1/24/2025 | 8:20:19 PM | 5.130 | 0 |
| 1/24/2025 | 7:20:19 PM | 5.090 | 0 |
| 1/24/2025 | 6:20:19 PM | 5.130 | 0 |
| 1/24/2025 | 5:20:21 PM | 5.150 | 0 |
| 1/24/2025 | 4:20:20 PM | 5.080 | 0 |
| 1/24/2025 | 3:20:19 PM | 4.920 | 0 |
| 1/24/2025 | 2:20:18 PM | 5.010 | 0 |
| 1/24/2025 | 1:20:17 PM | 4.830 | 0 |
| 1/24/2025 | 12:20:16 PM | 4.770 | 0 |
| 1/24/2025 | 11:20:19 AM | 4.770 | 0 |
| 1/24/2025 | 10:20:19 AM | 4.610 | 0 |
| 1/24/2025 | 9:20:18 AM | 4.550 | 0 |