| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 10:47:05 | 9.630 | 0 |
| 22/01/2025 | 09:47:09 | 9.690 | 0 |
| 22/01/2025 | 08:47:05 | 9.500 | 0 |
| 21/01/2025 | 21:47:04 | 9.500 | 0 |
| 21/01/2025 | 20:47:07 | 9.500 | 0 |
| 21/01/2025 | 19:47:06 | 9.500 | 0 |
| 21/01/2025 | 18:47:08 | 9.500 | 0 |
| 21/01/2025 | 17:47:06 | 9.500 | 0 |
| 21/01/2025 | 16:47:06 | 9.760 | 0 |
| 21/01/2025 | 15:47:05 | 9.700 | 0 |
| 21/01/2025 | 14:47:06 | 9.690 | 0 |