| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 11:47:06 | 9,800 | 0 |
| 2025. 01. 21. | 10:47:06 | 9,800 | 0 |
| 2025. 01. 21. | 9:47:06 | 9,800 | 0 |
| 2025. 01. 21. | 8:47:05 | 9,500 | 0 |
| 2025. 01. 20. | 21:47:06 | 9,500 | 0 |
| 2025. 01. 20. | 20:47:08 | 9,500 | 0 |
| 2025. 01. 20. | 19:47:06 | 9,500 | 0 |
| 2025. 01. 20. | 18:47:07 | 9,500 | 0 |
| 2025. 01. 20. | 17:47:07 | 9,500 | 0 |
| 2025. 01. 20. | 16:47:10 | 9,800 | 0 |
| 2025. 01. 20. | 15:47:07 | 9,800 | 0 |
| 2025. 01. 20. | 14:47:07 | 9,800 | 0 |
| 2025. 01. 20. | 13:47:08 | 9,800 | 0 |