| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:06 PM | 8.890 | - |
| 1/24/2025 | 9:50:49 PM | 8.870 | - |
| 1/24/2025 | 9:50:31 PM | 8.860 | - |
| 1/24/2025 | 9:50:26 PM | 8.850 | - |
| 1/24/2025 | 9:50:07 PM | 8.850 | - |
| 1/24/2025 | 9:49:39 PM | 8.820 | - |
| 1/24/2025 | 9:49:26 PM | 8.830 | - |
| 1/24/2025 | 9:49:17 PM | 8.820 | - |
| 1/24/2025 | 9:48:45 PM | 8.830 | - |
| 1/24/2025 | 9:48:27 PM | 8.820 | - |
| 1/24/2025 | 9:48:22 PM | 8.830 | - |
| 1/24/2025 | 9:48:06 PM | 8.820 | - |
| 1/24/2025 | 9:47:53 PM | 8.820 | - |