| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:19 PM | 2.87 | 0 |
| 1/24/2025 | 5:05:17 PM | 2.96 | 0 |
| 1/24/2025 | 4:05:16 PM | 2.80 | 0 |
| 1/24/2025 | 3:05:08 PM | 2.87 | 0 |
| 1/24/2025 | 2:05:41 PM | 2.92 | 0 |
| 1/24/2025 | 1:05:18 PM | 2.98 | 0 |
| 1/24/2025 | 12:05:31 PM | 2.92 | 0 |
| 1/24/2025 | 11:05:29 AM | 2.83 | 0 |
| 1/24/2025 | 8:14:16 AM | 2.57 | 0 |
| 1/23/2025 | 6:09:28 PM | 2.62 | 0 |
| 1/23/2025 | 5:05:33 PM | 2.59 | 0 |
| 1/23/2025 | 4:05:36 PM | 2.70 | 0 |
| 1/23/2025 | 3:05:04 PM | 2.73 | 0 |