| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:30 PM | 9.42 | 0 |
| 1/23/2025 | 4:50:02 PM | 9.31 | 0 |
| 1/23/2025 | 3:54:53 PM | 9.75 | 0 |
| 1/23/2025 | 2:51:17 PM | 10.07 | 0 |
| 1/23/2025 | 1:51:00 PM | 10.32 | 0 |
| 1/23/2025 | 11:47:58 AM | 10.26 | 0 |
| 1/23/2025 | 9:47:19 AM | 9.99 | 0 |
| 1/22/2025 | 9:36:41 PM | 9.85 | 0 |
| 1/22/2025 | 8:36:42 PM | 9.97 | 0 |
| 1/22/2025 | 7:36:42 PM | 9.96 | 0 |
| 1/22/2025 | 6:36:41 PM | 10.08 | 0 |
| 1/22/2025 | 5:38:44 PM | 10.02 | 0 |
| 1/22/2025 | 4:39:38 PM | 9.77 | 0 |