| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 20:27:43 | 28.29 | 0 |
| 07.01.2025 | 19:27:01 | 28.31 | 0 |
| 07.01.2025 | 18:22:25 | 28.29 | 0 |
| 07.01.2025 | 15:20:20 | 28.38 | 0 |
| 07.01.2025 | 12:30:01 | 28.24 | 0 |
| 07.01.2025 | 11:09:00 | 28.23 | 0 |
| 06.01.2025 | 21:13:12 | 28.07 | 0 |
| 06.01.2025 | 20:09:01 | 28.13 | 0 |
| 06.01.2025 | 19:08:13 | 28.19 | 0 |
| 06.01.2025 | 16:18:09 | 28.20 | 0 |
| 06.01.2025 | 14:09:19 | 28.26 | 0 |
| 06.01.2025 | 11:11:25 | 28.03 | 0 |