| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:09:24 PM | 256.71 | 0 |
| 1/21/2025 | 7:07:25 PM | 256.70 | 0 |
| 1/21/2025 | 3:08:13 PM | 257.03 | 0 |
| 1/21/2025 | 12:20:44 PM | 257.00 | 0 |
| 1/21/2025 | 11:08:40 AM | 257.25 | 0 |
| 1/20/2025 | 8:23:54 PM | 255.65 | 0 |
| 1/20/2025 | 7:22:15 PM | 255.34 | 0 |
| 1/20/2025 | 6:17:37 PM | 255.76 | 0 |
| 1/20/2025 | 2:20:35 PM | 257.39 | 0 |
| 1/20/2025 | 11:13:46 AM | 256.95 | 0 |