| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:47 PM | 2.86 | - |
| 1/24/2025 | 3:45:37 PM | 2.87 | - |
| 1/24/2025 | 3:45:07 PM | 2.88 | - |
| 1/24/2025 | 3:43:18 PM | 2.85 | - |
| 1/24/2025 | 3:43:09 PM | 2.87 | - |
| 1/24/2025 | 3:40:13 PM | 2.87 | - |
| 1/24/2025 | 3:39:57 PM | 2.88 | - |
| 1/24/2025 | 3:38:16 PM | 2.87 | - |
| 1/24/2025 | 3:36:11 PM | 2.88 | - |
| 1/24/2025 | 3:35:11 PM | 2.89 | - |
| 1/24/2025 | 3:35:00 PM | 2.88 | - |
| 1/24/2025 | 3:34:57 PM | 2.89 | - |
| 1/24/2025 | 3:34:43 PM | 2.90 | - |