| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:53:31 PM | 0.600 | 0 |
| 1/23/2025 | 7:53:14 PM | 0.610 | 0 |
| 1/23/2025 | 6:48:30 PM | 0.610 | 0 |
| 1/23/2025 | 5:45:33 PM | 0.610 | 0 |
| 1/23/2025 | 4:31:47 PM | 0.620 | 0 |
| 1/23/2025 | 3:27:18 PM | 0.600 | 0 |
| 1/23/2025 | 2:17:12 PM | 0.580 | 0 |
| 1/23/2025 | 1:05:25 PM | 0.560 | 0 |
| 1/23/2025 | 11:58:38 AM | 0.570 | 0 |
| 1/23/2025 | 10:54:48 AM | 0.560 | 0 |
| 1/23/2025 | 9:45:58 AM | 0.570 | 0 |
| 1/22/2025 | 9:00:25 PM | 0.540 | 0 |
| 1/22/2025 | 7:48:06 PM | 0.550 | 0 |