| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:39:41 PM | 9.720 | 0 |
| 1/24/2025 | 1:05:12 PM | 9.710 | 0 |
| 1/24/2025 | 12:28:32 PM | 9.720 | 0 |
| 1/24/2025 | 11:50:43 AM | 9.740 | 0 |
| 1/24/2025 | 11:13:23 AM | 9.720 | 0 |
| 1/24/2025 | 10:28:44 AM | 9.720 | 0 |
| 1/24/2025 | 9:49:33 AM | 9.710 | 0 |
| 1/24/2025 | 9:18:17 AM | 9.700 | 0 |
| 1/24/2025 | 8:59:31 AM | 9.720 | 0 |
| 1/24/2025 | 8:58:43 AM | 9.720 | 0 |
| 1/23/2025 | 9:40:44 PM | 9.700 | 0 |
| 1/23/2025 | 9:13:41 PM | 9.700 | 0 |
| 1/23/2025 | 8:41:05 PM | 9.700 | 0 |