| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 15:42:34 | 9,220 | 0 |
| 21.01.2025 | 15:23:38 | 9,260 | 0 |
| 21.01.2025 | 14:40:20 | 9,210 | 0 |
| 21.01.2025 | 14:03:29 | 9,160 | 0 |
| 21.01.2025 | 13:22:38 | 9,180 | 0 |
| 21.01.2025 | 12:36:21 | 9,190 | 0 |
| 21.01.2025 | 12:02:32 | 9,180 | 0 |
| 21.01.2025 | 11:17:02 | 9,220 | 0 |
| 21.01.2025 | 11:05:19 | 9,210 | 0 |
| 21.01.2025 | 10:37:40 | 9,170 | 0 |
| 21.01.2025 | 09:55:17 | 9,210 | 0 |
| 21.01.2025 | 09:18:21 | 9,210 | 0 |
| 21.01.2025 | 09:16:56 | 9,240 | 0 |