| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:21:58 PM | 9.650 | 0 |
| 1/24/2025 | 12:46:12 PM | 9.660 | 0 |
| 1/24/2025 | 12:00:54 PM | 9.630 | 0 |
| 1/24/2025 | 11:20:43 AM | 9.620 | 0 |
| 1/24/2025 | 10:45:34 AM | 9.640 | 0 |
| 1/24/2025 | 10:06:14 AM | 9.640 | 0 |
| 1/24/2025 | 9:30:59 AM | 9.660 | 0 |
| 1/24/2025 | 8:59:18 AM | 9.550 | 0 |
| 1/24/2025 | 8:45:45 AM | 9.550 | 0 |
| 1/23/2025 | 9:42:14 PM | 9.480 | 0 |
| 1/23/2025 | 9:28:16 PM | 9.480 | 0 |
| 1/23/2025 | 8:58:08 PM | 9.480 | 0 |
| 1/23/2025 | 8:21:15 PM | 9.470 | 0 |