| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:12 AM | 18.450 | 0 |
| 1/24/2025 | 8:55:37 AM | 18.450 | 0 |
| 1/23/2025 | 9:39:54 PM | 18.410 | 0 |
| 1/23/2025 | 9:08:00 PM | 18.410 | 0 |
| 1/23/2025 | 8:02:25 PM | 18.410 | 0 |
| 1/23/2025 | 7:00:46 PM | 18.410 | 0 |
| 1/23/2025 | 5:56:22 PM | 18.410 | 0 |
| 1/23/2025 | 4:56:02 PM | 18.630 | 0 |
| 1/23/2025 | 3:52:54 PM | 18.560 | 0 |
| 1/23/2025 | 2:39:04 PM | 18.580 | 0 |
| 1/23/2025 | 1:28:17 PM | 18.510 | 0 |
| 1/23/2025 | 12:12:23 PM | 18.420 | 0 |
| 1/23/2025 | 11:03:03 AM | 18.350 | 0 |