| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:03:17 PM | 16.690 | 0 |
| 1/21/2025 | 11:01:35 AM | 16.600 | 0 |
| 1/21/2025 | 11:00:23 AM | 16.580 | 0 |
| 1/21/2025 | 9:55:28 AM | 16.480 | 0 |
| 1/21/2025 | 9:29:51 AM | 16.410 | 0 |
| 1/21/2025 | 8:51:31 AM | 16.480 | 0 |
| 1/20/2025 | 9:36:08 PM | 16.570 | 0 |
| 1/20/2025 | 8:26:18 PM | 16.560 | 0 |
| 1/20/2025 | 7:19:12 PM | 16.540 | 0 |
| 1/20/2025 | 6:05:28 PM | 16.580 | 0 |
| 1/20/2025 | 4:53:02 PM | 16.790 | 0 |