| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:40:19 PM | 39.080 | 0 |
| 1/7/2025 | 8:49:30 PM | 39.090 | 0 |
| 1/7/2025 | 7:36:23 PM | 39.090 | 0 |
| 1/7/2025 | 6:35:59 PM | 39.090 | 0 |
| 1/7/2025 | 5:32:54 PM | 39.100 | 0 |
| 1/7/2025 | 4:24:06 PM | 39.220 | 0 |
| 1/7/2025 | 3:23:20 PM | 39.200 | 0 |
| 1/7/2025 | 2:07:33 PM | 39.180 | 0 |
| 1/7/2025 | 1:02:32 PM | 39.180 | 0 |
| 1/7/2025 | 11:53:35 AM | 39.180 | 0 |
| 1/7/2025 | 10:48:08 AM | 39.180 | 0 |
| 1/7/2025 | 9:47:19 AM | 39.190 | 0 |
| 1/7/2025 | 8:47:28 AM | 39.020 | 0 |