| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:39 AM | 52.030 | 0 |
| 1/23/2025 | 9:40:51 PM | 51.610 | 0 |
| 1/23/2025 | 9:01:52 PM | 51.370 | 0 |
| 1/23/2025 | 7:54:16 PM | 51.370 | 0 |
| 1/23/2025 | 6:45:48 PM | 51.320 | 0 |
| 1/23/2025 | 5:36:17 PM | 51.180 | 0 |
| 1/23/2025 | 4:26:55 PM | 51.280 | 0 |
| 1/23/2025 | 3:24:57 PM | 50.940 | 0 |
| 1/23/2025 | 2:16:55 PM | 50.710 | 0 |
| 1/23/2025 | 1:13:29 PM | 51.040 | 0 |
| 1/23/2025 | 12:00:06 PM | 50.770 | 0 |
| 1/23/2025 | 10:52:03 AM | 50.710 | 0 |
| 1/23/2025 | 9:51:46 AM | 50.840 | 0 |