| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:57:02 | 17.580 | 0 |
| 22/01/2025 | 10:56:08 | 17.700 | 0 |
| 22/01/2025 | 09:54:34 | 17.770 | 0 |
| 22/01/2025 | 08:47:00 | 17.710 | 0 |
| 21/01/2025 | 21:44:11 | 17.630 | 0 |
| 21/01/2025 | 21:12:55 | 17.630 | 0 |
| 21/01/2025 | 19:59:04 | 17.630 | 0 |
| 21/01/2025 | 18:45:23 | 17.630 | 0 |
| 21/01/2025 | 17:40:49 | 17.570 | 0 |
| 21/01/2025 | 16:36:41 | 17.730 | 0 |
| 21/01/2025 | 15:59:34 | 17.700 | 0 |
| 21/01/2025 | 15:25:39 | 17.780 | 0 |
| 21/01/2025 | 14:24:57 | 17.730 | 0 |