| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:58:35 PM | 17.830 | 0 |
| 1/21/2025 | 11:55:55 AM | 17.860 | 0 |
| 1/21/2025 | 11:06:22 AM | 17.920 | 0 |
| 1/21/2025 | 10:50:42 AM | 17.910 | 0 |
| 1/21/2025 | 9:49:19 AM | 17.850 | 0 |
| 1/21/2025 | 9:32:37 AM | 17.820 | 0 |
| 1/21/2025 | 8:52:52 AM | 17.640 | 0 |
| 1/20/2025 | 9:44:42 PM | 17.720 | 0 |
| 1/20/2025 | 9:21:08 PM | 17.700 | 0 |
| 1/20/2025 | 8:16:21 PM | 17.840 | 0 |
| 1/20/2025 | 7:15:52 PM | 17.840 | 0 |
| 1/20/2025 | 6:09:58 PM | 17.790 | 0 |
| 1/20/2025 | 4:54:19 PM | 17.920 | 0 |