| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:00:25 AM | 16.060 | 0 |
| 1/21/2025 | 9:26:47 AM | 16.000 | 0 |
| 1/21/2025 | 8:47:19 AM | 16.150 | 0 |
| 1/20/2025 | 9:49:54 PM | 16.200 | 0 |
| 1/20/2025 | 9:21:19 PM | 16.190 | 0 |
| 1/20/2025 | 8:05:40 PM | 16.190 | 0 |
| 1/20/2025 | 6:51:23 PM | 16.190 | 0 |
| 1/20/2025 | 5:43:16 PM | 16.180 | 0 |
| 1/20/2025 | 4:36:45 PM | 16.220 | 0 |
| 1/20/2025 | 3:23:31 PM | 16.200 | 0 |
| 1/20/2025 | 2:18:08 PM | 16.200 | 0 |
| 1/20/2025 | 1:08:22 PM | 16.200 | 0 |
| 1/20/2025 | 12:54:01 PM | 16.190 | 0 |