| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:53 | 78,090 | 0 |
| 24.01.2025 | 20:36:05 | 78,120 | 0 |
| 24.01.2025 | 19:33:37 | 78,090 | 0 |
| 24.01.2025 | 18:31:11 | 78,100 | 0 |
| 24.01.2025 | 17:27:08 | 78,320 | 0 |
| 24.01.2025 | 16:14:02 | 78,280 | 0 |
| 24.01.2025 | 16:09:34 | 78,300 | 0 |
| 24.01.2025 | 15:12:40 | 78,270 | 0 |
| 24.01.2025 | 14:04:32 | 78,400 | 0 |
| 24.01.2025 | 12:00:47 | 78,470 | 0 |
| 24.01.2025 | 10:59:54 | 78,410 | 0 |
| 24.01.2025 | 09:55:20 | 78,510 | 0 |
| 24.01.2025 | 09:02:22 | 78,390 | 0 |